U.S. markets open in 5 hours 35 minutes
F S&P 500
5,100.25 +8.75 (+0.17%) F Dow Jones
38,595.00 +213.00 (+0.55%) F Nasdaq
17,728.00 +78.25 (+0.44%) E-mini Russell 2000 Index Futur
2,021.40 -5.80 (-0.29%) Petróleo
79.23 +0.28 (+0.35%) Oro
2,309.00 -0.60 (-0.03%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:16650.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C16650000 | 2024-04-16 11:46AM EDT | 2024-05-17 | 1,260.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240621C16650000 | 2024-04-19 3:52PM EDT | 2024-06-21 | 894.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C16650000 | 2024-02-20 10:56AM EDT | 2024-07-19 | 1,615.00 | 2,150.00 | 2,166.50 | 0.00 | - | 1 | 2 | 53.26% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P16650000 | 2024-05-02 2:31PM EDT | 2024-05-03 | 0.73 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| NDXP240509P16650000 | 2024-05-02 10:08AM EDT | 2024-05-09 | 25.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240510P16650000 | 2024-05-02 1:30PM EDT | 2024-05-10 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240514P16650000 | 2024-04-22 2:52PM EDT | 2024-05-14 | 127.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX240517P16650000 | 2024-05-02 1:24PM EDT | 2024-05-17 | 41.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP240524P16650000 | 2024-04-25 3:12PM EDT | 2024-05-24 | 126.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NDXP240531P16650000 | 2024-05-02 10:41AM EDT | 2024-05-31 | 119.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240607P16650000 | 2024-04-30 9:45AM EDT | 2024-06-07 | 99.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX240621P16650000 | 2024-05-01 10:00AM EDT | 2024-06-21 | 219.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240719P16650000 | 2024-05-02 2:47PM EDT | 2024-07-19 | 224.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240816P16650000 | 2024-04-18 10:20AM EDT | 2024-08-16 | 414.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.